D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 381.8 | 398.95 | 381.8 | 394.7 | 11.66 Thousand |
| 28 Jan, 2022 | 378.95 | 399.0 | 378.0 | 388.35 | 15.1 Thousand |
| 27 Jan, 2022 | 360.05 | 377.8 | 360.05 | 374.15 | 8909.00 |
| 25 Jan, 2022 | 363.25 | 379.95 | 360.0 | 367.25 | 20.47 Thousand |
| 24 Jan, 2022 | 404.45 | 404.95 | 345.3 | 363.25 | 33.63 Thousand |
| 21 Jan, 2022 | 411.95 | 414.8 | 389.5 | 397.0 | 31.77 Thousand |
| 20 Jan, 2022 | 397.05 | 418.9 | 397.05 | 405.25 | 37.3 Thousand |
| 19 Jan, 2022 | 403.0 | 403.0 | 390.15 | 397.05 | 17.73 Thousand |
| 18 Jan, 2022 | 404.5 | 411.8 | 395.2 | 403.3 | 43.04 Thousand |
| 17 Jan, 2022 | 398.9 | 404.8 | 395.0 | 400.65 | 15.55 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR