D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 395.0 | 408.55 | 378.05 | 392.65 | 23.65 Thousand |
| 11 Feb, 2022 | 375.15 | 399.95 | 367.55 | 396.55 | 9655.00 |
| 10 Feb, 2022 | 388.0 | 393.0 | 378.1 | 381.15 | 7066.00 |
| 09 Feb, 2022 | 399.0 | 399.95 | 380.3 | 389.4 | 6410.00 |
| 08 Feb, 2022 | 404.95 | 404.95 | 388.05 | 393.75 | 9989.00 |
| 07 Feb, 2022 | 415.95 | 415.95 | 395.05 | 399.85 | 10.76 Thousand |
| 04 Feb, 2022 | 399.0 | 414.95 | 398.8 | 408.7 | 34.82 Thousand |
| 03 Feb, 2022 | 394.5 | 394.5 | 387.1 | 390.65 | 5289.00 |
| 02 Feb, 2022 | 383.15 | 394.45 | 383.15 | 387.05 | 4989.00 |
| 01 Feb, 2022 | 397.0 | 400.35 | 379.8 | 386.45 | 16.32 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR