D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 367.25 | 399.8 | 367.25 | 387.1 | 11.78 Thousand |
| 14 Mar, 2022 | 363.15 | 369.0 | 356.0 | 363.85 | 4175.00 |
| 11 Mar, 2022 | 370.0 | 370.0 | 360.05 | 361.9 | 4152.00 |
| 10 Mar, 2022 | 358.0 | 369.9 | 354.0 | 369.2 | 10.63 Thousand |
| 09 Mar, 2022 | 343.75 | 354.0 | 334.7 | 346.95 | 10.61 Thousand |
| 08 Mar, 2022 | 349.35 | 349.95 | 340.1 | 343.75 | 4573.00 |
| 07 Mar, 2022 | 363.0 | 363.0 | 333.0 | 342.45 | 18.24 Thousand |
| 04 Mar, 2022 | 374.4 | 374.4 | 351.55 | 356.45 | 8769.00 |
| 03 Mar, 2022 | 387.95 | 387.95 | 362.0 | 365.55 | 10.87 Thousand |
| 02 Mar, 2022 | 384.95 | 384.95 | 366.0 | 369.5 | 8689.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR