D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 373.7 | 384.0 | 372.05 | 375.55 | 4858.00 |
| 29 Mar, 2022 | 385.0 | 395.0 | 365.1 | 372.7 | 21 Thousand |
| 28 Mar, 2022 | 401.95 | 403.1 | 375.05 | 381.7 | 14.11 Thousand |
| 25 Mar, 2022 | 398.35 | 399.65 | 390.15 | 396.55 | 3734.00 |
| 24 Mar, 2022 | 405.0 | 405.0 | 390.05 | 395.05 | 6128.00 |
| 23 Mar, 2022 | 417.6 | 417.6 | 397.1 | 401.4 | 6771.00 |
| 22 Mar, 2022 | 392.0 | 425.0 | 390.0 | 404.25 | 11.77 Thousand |
| 21 Mar, 2022 | 401.3 | 406.5 | 392.95 | 394.85 | 7162.00 |
| 17 Mar, 2022 | 404.95 | 405.0 | 395.35 | 401.3 | 6747.00 |
| 16 Mar, 2022 | 399.0 | 414.0 | 393.0 | 395.3 | 15.27 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR