D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 460.0 | 495.0 | 451.55 | 454.7 | 74.81 Thousand |
| 28 Apr, 2022 | 418.1 | 462.65 | 401.7 | 446.7 | 99.61 Thousand |
| 27 Apr, 2022 | 390.1 | 420.35 | 390.0 | 408.1 | 36.7 Thousand |
| 26 Apr, 2022 | 397.85 | 399.95 | 393.05 | 394.5 | 3324.00 |
| 25 Apr, 2022 | 385.0 | 398.7 | 385.0 | 394.6 | 6559.00 |
| 22 Apr, 2022 | 399.9 | 399.9 | 385.05 | 395.15 | 10.07 Thousand |
| 21 Apr, 2022 | 399.0 | 400.0 | 393.0 | 398.95 | 4995.00 |
| 20 Apr, 2022 | 398.8 | 398.8 | 390.8 | 395.85 | 6900.00 |
| 19 Apr, 2022 | 404.0 | 404.0 | 372.65 | 387.8 | 14.8 Thousand |
| 18 Apr, 2022 | 395.0 | 409.95 | 391.35 | 399.3 | 29.07 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR