D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 399.95 | 402.0 | 392.25 | 400.0 | 6296.00 |
| 13 May, 2022 | 374.55 | 402.2 | 374.55 | 391.7 | 7355.00 |
| 12 May, 2022 | 390.0 | 390.0 | 370.25 | 374.05 | 10.09 Thousand |
| 11 May, 2022 | 424.35 | 436.2 | 380.05 | 396.05 | 40.88 Thousand |
| 10 May, 2022 | 448.45 | 451.0 | 414.0 | 432.55 | 16.04 Thousand |
| 09 May, 2022 | 425.0 | 456.5 | 425.0 | 440.35 | 15.15 Thousand |
| 06 May, 2022 | 441.0 | 447.95 | 422.6 | 432.9 | 21.75 Thousand |
| 05 May, 2022 | 456.1 | 463.0 | 450.5 | 453.95 | 7327.00 |
| 04 May, 2022 | 456.9 | 479.95 | 435.05 | 447.15 | 22.12 Thousand |
| 02 May, 2022 | 484.75 | 489.85 | 440.1 | 452.4 | 45.48 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR