D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 388.0 | 400.0 | 388.0 | 392.3 | 3346.00 |
| 10 Jun, 2022 | 404.7 | 404.8 | 395.0 | 396.15 | 1485.00 |
| 09 Jun, 2022 | 403.5 | 404.85 | 393.2 | 402.5 | 2099.00 |
| 08 Jun, 2022 | 408.0 | 408.0 | 394.2 | 395.85 | 11.19 Thousand |
| 07 Jun, 2022 | 401.2 | 408.8 | 392.1 | 399.05 | 1302.00 |
| 06 Jun, 2022 | 400.55 | 407.0 | 400.0 | 403.6 | 3545.00 |
| 03 Jun, 2022 | 412.0 | 418.1 | 409.65 | 410.65 | 2833.00 |
| 02 Jun, 2022 | 409.95 | 424.95 | 408.0 | 410.0 | 9052.00 |
| 01 Jun, 2022 | 406.55 | 408.85 | 400.55 | 406.0 | 2515.00 |
| 31 May, 2022 | 408.0 | 409.0 | 396.45 | 403.85 | 6724.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR