D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 408.9 | 412.9 | 400.05 | 401.9 | 10.45 Thousand |
| 27 May, 2022 | 401.1 | 405.9 | 393.0 | 403.9 | 5194.00 |
| 26 May, 2022 | 403.95 | 405.95 | 389.6 | 392.7 | 4625.00 |
| 25 May, 2022 | 395.0 | 409.8 | 387.15 | 396.05 | 13.26 Thousand |
| 24 May, 2022 | 433.0 | 434.95 | 383.35 | 395.0 | 15.9 Thousand |
| 23 May, 2022 | 431.0 | 439.0 | 420.0 | 424.2 | 9993.00 |
| 20 May, 2022 | 432.0 | 432.0 | 415.05 | 418.05 | 7314.00 |
| 19 May, 2022 | 418.55 | 424.0 | 405.2 | 413.15 | 16.15 Thousand |
| 18 May, 2022 | 438.55 | 453.95 | 420.05 | 430.15 | 18.5 Thousand |
| 17 May, 2022 | 408.0 | 432.6 | 404.0 | 427.8 | 13.78 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR