D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 388.25 | 399.95 | 387.55 | 390.8 | 9433.00 |
| 24 Jun, 2022 | 374.0 | 379.95 | 370.0 | 371.6 | 1637.00 |
| 23 Jun, 2022 | 364.8 | 388.65 | 364.65 | 370.0 | 4119.00 |
| 22 Jun, 2022 | 368.0 | 368.0 | 350.0 | 353.65 | 1609.00 |
| 21 Jun, 2022 | 364.95 | 370.0 | 358.65 | 368.9 | 3522.00 |
| 20 Jun, 2022 | 389.8 | 389.8 | 343.6 | 353.35 | 6682.00 |
| 17 Jun, 2022 | 373.85 | 385.0 | 370.05 | 378.45 | 6272.00 |
| 16 Jun, 2022 | 390.15 | 398.85 | 362.5 | 373.85 | 9281.00 |
| 15 Jun, 2022 | 397.0 | 397.0 | 380.05 | 388.8 | 3237.00 |
| 14 Jun, 2022 | 391.75 | 394.95 | 382.55 | 393.95 | 3084.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR