D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 383.35 | 392.2 | 381.0 | 382.95 | 4157.00 |
| 22 Jul, 2022 | 394.6 | 394.9 | 385.25 | 388.05 | 3317.00 |
| 21 Jul, 2022 | 389.85 | 392.9 | 385.3 | 386.7 | 2569.00 |
| 20 Jul, 2022 | 408.8 | 408.8 | 390.0 | 390.2 | 3401.00 |
| 19 Jul, 2022 | 373.2 | 399.95 | 372.45 | 389.7 | 8101.00 |
| 18 Jul, 2022 | 366.1 | 385.0 | 366.1 | 375.55 | 5829.00 |
| 15 Jul, 2022 | 375.8 | 384.95 | 372.4 | 376.05 | 8933.00 |
| 14 Jul, 2022 | 372.0 | 379.95 | 370.05 | 375.25 | 2473.00 |
| 13 Jul, 2022 | 375.0 | 380.0 | 375.0 | 375.85 | 1066.00 |
| 12 Jul, 2022 | 377.2 | 388.95 | 374.0 | 375.45 | 3708.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR