D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 382.25 | 387.55 | 380.0 | 382.85 | 2847.00 |
| 23 Aug, 2022 | 374.5 | 386.0 | 374.5 | 381.55 | 3744.00 |
| 22 Aug, 2022 | 393.0 | 393.0 | 379.0 | 380.4 | 5430.00 |
| 19 Aug, 2022 | 381.05 | 394.15 | 381.05 | 391.75 | 12.01 Thousand |
| 18 Aug, 2022 | 380.15 | 389.45 | 380.15 | 384.25 | 7269.00 |
| 17 Aug, 2022 | 394.8 | 394.8 | 381.15 | 382.75 | 6294.00 |
| 16 Aug, 2022 | 383.55 | 398.0 | 382.05 | 385.9 | 9886.00 |
| 12 Aug, 2022 | 393.85 | 393.85 | 381.25 | 382.8 | 8769.00 |
| 11 Aug, 2022 | 399.95 | 399.95 | 385.05 | 386.2 | 5814.00 |
| 10 Aug, 2022 | 412.8 | 412.8 | 385.0 | 387.65 | 9393.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR