D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 386.0 391.9 378.45 379.85 9214.00
07 Sep, 2022 384.0 396.7 384.0 385.45 5344.00
06 Sep, 2022 396.0 402.5 390.05 393.7 3442.00
05 Sep, 2022 397.4 403.3 390.25 401.05 4214.00
02 Sep, 2022 406.95 406.95 388.0 389.6 7190.00
01 Sep, 2022 403.0 407.0 395.0 400.7 11.9 Thousand
30 Aug, 2022 389.0 409.9 385.0 405.2 48.96 Thousand
29 Aug, 2022 372.2 390.4 370.85 383.0 25.87 Thousand
26 Aug, 2022 386.7 386.7 366.3 372.2 9546.00
25 Aug, 2022 383.35 387.35 375.95 379.1 4329.00