INR 1634.2
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2022 | 386.0 | 391.9 | 378.45 | 379.85 | 9214.00 |
07 Sep, 2022 | 384.0 | 396.7 | 384.0 | 385.45 | 5344.00 |
06 Sep, 2022 | 396.0 | 402.5 | 390.05 | 393.7 | 3442.00 |
05 Sep, 2022 | 397.4 | 403.3 | 390.25 | 401.05 | 4214.00 |
02 Sep, 2022 | 406.95 | 406.95 | 388.0 | 389.6 | 7190.00 |
01 Sep, 2022 | 403.0 | 407.0 | 395.0 | 400.7 | 11.9 Thousand |
30 Aug, 2022 | 389.0 | 409.9 | 385.0 | 405.2 | 48.96 Thousand |
29 Aug, 2022 | 372.2 | 390.4 | 370.85 | 383.0 | 25.87 Thousand |
26 Aug, 2022 | 386.7 | 386.7 | 366.3 | 372.2 | 9546.00 |
25 Aug, 2022 | 383.35 | 387.35 | 375.95 | 379.1 | 4329.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR