D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 404.4 | 405.0 | 390.1 | 393.2 | 6196.00 |
| 06 Oct, 2022 | 396.0 | 399.9 | 394.0 | 394.95 | 5207.00 |
| 04 Oct, 2022 | 407.0 | 412.95 | 392.0 | 396.15 | 7751.00 |
| 03 Oct, 2022 | 419.0 | 419.0 | 397.05 | 400.7 | 21.07 Thousand |
| 30 Sep, 2022 | 400.6 | 409.95 | 400.6 | 409.0 | 6297.00 |
| 29 Sep, 2022 | 402.8 | 414.8 | 394.0 | 402.35 | 14.6 Thousand |
| 28 Sep, 2022 | 399.55 | 399.55 | 387.55 | 394.45 | 8604.00 |
| 27 Sep, 2022 | 399.95 | 399.95 | 386.2 | 391.3 | 7648.00 |
| 26 Sep, 2022 | 403.85 | 403.85 | 376.1 | 390.25 | 16.45 Thousand |
| 23 Sep, 2022 | 414.9 | 414.9 | 395.0 | 396.6 | 7636.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR