D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 410.0 | 414.95 | 406.0 | 409.7 | 5732.00 |
| 21 Sep, 2022 | 415.0 | 424.8 | 399.0 | 405.0 | 22.81 Thousand |
| 20 Sep, 2022 | 412.75 | 450.0 | 404.85 | 412.65 | 73.7 Thousand |
| 19 Sep, 2022 | 409.7 | 409.75 | 400.05 | 403.5 | 8010.00 |
| 16 Sep, 2022 | 419.95 | 419.95 | 401.05 | 402.65 | 12.77 Thousand |
| 15 Sep, 2022 | 424.8 | 424.8 | 410.0 | 410.9 | 13.55 Thousand |
| 14 Sep, 2022 | 410.0 | 422.9 | 402.5 | 415.3 | 15.42 Thousand |
| 13 Sep, 2022 | 434.8 | 434.8 | 410.9 | 423.95 | 10.39 Thousand |
| 12 Sep, 2022 | 411.3 | 445.5 | 410.0 | 423.3 | 57.55 Thousand |
| 09 Sep, 2022 | 380.45 | 412.0 | 380.45 | 404.1 | 31.05 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR