D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 388.0 | 393.85 | 381.55 | 385.05 | 2155.00 |
| 19 Oct, 2022 | 388.55 | 393.95 | 385.05 | 390.2 | 2035.00 |
| 18 Oct, 2022 | 391.0 | 392.35 | 385.55 | 388.55 | 2424.00 |
| 17 Oct, 2022 | 397.0 | 397.0 | 382.0 | 390.25 | 4361.00 |
| 14 Oct, 2022 | 397.0 | 397.0 | 380.05 | 381.3 | 5737.00 |
| 13 Oct, 2022 | 389.5 | 389.5 | 376.65 | 387.55 | 4733.00 |
| 12 Oct, 2022 | 392.4 | 392.4 | 375.0 | 383.0 | 8357.00 |
| 11 Oct, 2022 | 390.15 | 394.5 | 376.55 | 379.55 | 8137.00 |
| 10 Oct, 2022 | 408.0 | 408.0 | 385.05 | 387.3 | 10.46 Thousand |
| 07 Oct, 2022 | 404.4 | 405.0 | 390.1 | 393.2 | 6196.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR