D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 380.9 | 386.75 | 370.05 | 375.05 | 8545.00 |
| 03 Nov, 2022 | 389.0 | 389.0 | 375.0 | 377.65 | 4337.00 |
| 02 Nov, 2022 | 396.55 | 396.55 | 378.65 | 380.35 | 10.41 Thousand |
| 01 Nov, 2022 | 393.8 | 394.0 | 383.0 | 386.75 | 10.21 Thousand |
| 31 Oct, 2022 | 404.6 | 404.6 | 391.0 | 392.2 | 7827.00 |
| 28 Oct, 2022 | 383.0 | 424.95 | 382.55 | 390.1 | 36.64 Thousand |
| 27 Oct, 2022 | 393.15 | 395.0 | 382.0 | 382.85 | 4660.00 |
| 25 Oct, 2022 | 396.1 | 397.7 | 390.05 | 393.15 | 3018.00 |
| 24 Oct, 2022 | 394.75 | 399.9 | 385.0 | 396.1 | 8851.00 |
| 21 Oct, 2022 | 380.05 | 388.5 | 380.05 | 384.2 | 3836.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR