D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 315.75 | 315.75 | 310.05 | 314.75 | 2911.00 |
| 02 Dec, 2022 | 309.1 | 316.9 | 309.05 | 313.55 | 2829.00 |
| 01 Dec, 2022 | 319.85 | 319.95 | 312.0 | 313.7 | 3921.00 |
| 30 Nov, 2022 | 319.85 | 319.85 | 315.15 | 316.7 | 2168.00 |
| 29 Nov, 2022 | 315.95 | 316.5 | 312.7 | 314.1 | 1775.00 |
| 28 Nov, 2022 | 312.0 | 319.0 | 304.5 | 317.3 | 4153.00 |
| 25 Nov, 2022 | 319.7 | 319.7 | 310.0 | 311.15 | 5262.00 |
| 24 Nov, 2022 | 315.7 | 315.7 | 303.85 | 308.85 | 3840.00 |
| 23 Nov, 2022 | 319.95 | 323.9 | 310.05 | 311.05 | 7661.00 |
| 22 Nov, 2022 | 314.75 | 315.9 | 309.55 | 310.05 | 2607.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR