D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 312.0 | 321.0 | 303.0 | 310.3 | 3484.00 |
| 16 Dec, 2022 | 311.8 | 320.0 | 308.5 | 310.9 | 4711.00 |
| 15 Dec, 2022 | 319.8 | 320.0 | 315.0 | 315.0 | 4349.00 |
| 14 Dec, 2022 | 326.95 | 326.95 | 316.0 | 317.95 | 5661.00 |
| 13 Dec, 2022 | 310.35 | 326.9 | 310.35 | 319.85 | 5300.00 |
| 12 Dec, 2022 | 315.0 | 324.45 | 313.0 | 314.25 | 5349.00 |
| 09 Dec, 2022 | 310.5 | 318.85 | 310.5 | 313.3 | 2287.00 |
| 08 Dec, 2022 | 327.9 | 327.9 | 311.0 | 312.65 | 6093.00 |
| 07 Dec, 2022 | 338.8 | 338.8 | 316.05 | 322.95 | 4444.00 |
| 06 Dec, 2022 | 318.0 | 331.0 | 317.0 | 326.5 | 14.93 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR