D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 305.0 | 313.85 | 305.0 | 306.45 | 3079.00 |
| 13 Jan, 2023 | 311.0 | 314.8 | 307.05 | 310.45 | 2674.00 |
| 12 Jan, 2023 | 312.2 | 315.0 | 309.5 | 310.25 | 4084.00 |
| 11 Jan, 2023 | 314.9 | 316.95 | 308.0 | 312.05 | 7486.00 |
| 10 Jan, 2023 | 300.05 | 334.0 | 295.05 | 310.8 | 24.54 Thousand |
| 09 Jan, 2023 | 311.85 | 318.0 | 299.95 | 301.75 | 6726.00 |
| 06 Jan, 2023 | 299.95 | 304.4 | 287.05 | 300.6 | 7838.00 |
| 05 Jan, 2023 | 295.85 | 296.45 | 290.0 | 290.9 | 1033.00 |
| 04 Jan, 2023 | 297.0 | 297.5 | 290.1 | 294.35 | 5031.00 |
| 03 Jan, 2023 | 297.0 | 297.0 | 288.2 | 290.0 | 2489.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR