D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 326.3 | 348.0 | 325.05 | 342.4 | 21 Thousand |
| 13 Feb, 2023 | 320.0 | 330.0 | 320.0 | 326.3 | 12.28 Thousand |
| 10 Feb, 2023 | 319.0 | 320.0 | 312.2 | 317.9 | 4172.00 |
| 09 Feb, 2023 | 304.0 | 317.5 | 296.0 | 314.15 | 8093.00 |
| 08 Feb, 2023 | 289.8 | 303.5 | 284.35 | 293.9 | 4784.00 |
| 07 Feb, 2023 | 283.95 | 293.9 | 280.0 | 282.5 | 10.35 Thousand |
| 06 Feb, 2023 | 300.8 | 302.9 | 290.0 | 293.9 | 5065.00 |
| 03 Feb, 2023 | 294.5 | 302.1 | 293.0 | 297.25 | 6249.00 |
| 02 Feb, 2023 | 306.05 | 306.1 | 300.05 | 301.75 | 9850.00 |
| 01 Feb, 2023 | 304.0 | 319.95 | 303.05 | 305.0 | 7504.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR