D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 315.7 | 315.7 | 302.0 | 304.25 | 5725.00 |
| 30 Jan, 2023 | 332.6 | 339.0 | 310.05 | 315.05 | 21.93 Thousand |
| 27 Jan, 2023 | 294.0 | 314.95 | 294.0 | 305.15 | 10.72 Thousand |
| 25 Jan, 2023 | 309.95 | 309.95 | 300.0 | 300.8 | 3340.00 |
| 24 Jan, 2023 | 305.0 | 305.0 | 300.55 | 303.8 | 1434.00 |
| 23 Jan, 2023 | 309.8 | 309.8 | 300.05 | 301.55 | 4446.00 |
| 20 Jan, 2023 | 301.55 | 308.75 | 300.0 | 300.2 | 4627.00 |
| 19 Jan, 2023 | 311.0 | 314.95 | 307.1 | 307.45 | 2633.00 |
| 18 Jan, 2023 | 308.65 | 316.0 | 304.0 | 311.4 | 12.1 Thousand |
| 17 Jan, 2023 | 307.0 | 310.95 | 299.55 | 300.3 | 7097.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR