D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 294.9 | 294.9 | 289.45 | 293.2 | 3103.00 |
| 30 Dec, 2022 | 299.7 | 299.7 | 286.1 | 288.2 | 9441.00 |
| 29 Dec, 2022 | 294.0 | 294.95 | 287.05 | 293.6 | 7183.00 |
| 28 Dec, 2022 | 286.2 | 294.0 | 285.05 | 291.1 | 4444.00 |
| 27 Dec, 2022 | 314.85 | 314.85 | 281.4 | 286.0 | 19 Thousand |
| 26 Dec, 2022 | 288.2 | 302.8 | 278.05 | 289.25 | 9531.00 |
| 23 Dec, 2022 | 299.75 | 299.75 | 272.05 | 279.1 | 7280.00 |
| 22 Dec, 2022 | 305.8 | 309.9 | 295.0 | 296.25 | 7139.00 |
| 21 Dec, 2022 | 317.4 | 317.4 | 305.0 | 305.85 | 2069.00 |
| 20 Dec, 2022 | 321.0 | 321.0 | 309.0 | 310.4 | 2840.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR