D. P. Abhushan Limited (DPABHUSHAN)

INR 1630.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 318.95 318.95 310.55 312.95 1116.00
27 Feb, 2023 310.0 312.95 303.6 306.65 4816.00
24 Feb, 2023 335.0 335.0 314.0 315.85 3467.00
23 Feb, 2023 325.0 325.0 314.5 318.45 1336.00
22 Feb, 2023 330.0 330.0 308.0 314.7 9546.00
21 Feb, 2023 338.0 338.0 324.1 324.95 3771.00
20 Feb, 2023 346.0 353.2 337.15 340.45 4672.00
17 Feb, 2023 359.0 359.0 346.85 351.55 3547.00
16 Feb, 2023 359.0 361.0 352.35 358.45 11.07 Thousand
15 Feb, 2023 349.85 354.0 334.15 352.0 16.08 Thousand