INR 1630.9
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2023 | 318.95 | 318.95 | 310.55 | 312.95 | 1116.00 |
27 Feb, 2023 | 310.0 | 312.95 | 303.6 | 306.65 | 4816.00 |
24 Feb, 2023 | 335.0 | 335.0 | 314.0 | 315.85 | 3467.00 |
23 Feb, 2023 | 325.0 | 325.0 | 314.5 | 318.45 | 1336.00 |
22 Feb, 2023 | 330.0 | 330.0 | 308.0 | 314.7 | 9546.00 |
21 Feb, 2023 | 338.0 | 338.0 | 324.1 | 324.95 | 3771.00 |
20 Feb, 2023 | 346.0 | 353.2 | 337.15 | 340.45 | 4672.00 |
17 Feb, 2023 | 359.0 | 359.0 | 346.85 | 351.55 | 3547.00 |
16 Feb, 2023 | 359.0 | 361.0 | 352.35 | 358.45 | 11.07 Thousand |
15 Feb, 2023 | 349.85 | 354.0 | 334.15 | 352.0 | 16.08 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR