D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 305.55 | 306.95 | 300.1 | 302.45 | 8666.00 |
| 14 Mar, 2023 | 293.0 | 306.4 | 293.0 | 305.35 | 9031.00 |
| 13 Mar, 2023 | 314.7 | 314.7 | 295.0 | 298.95 | 5506.00 |
| 10 Mar, 2023 | 309.15 | 313.4 | 305.0 | 306.95 | 3079.00 |
| 09 Mar, 2023 | 322.95 | 322.95 | 306.4 | 308.4 | 7537.00 |
| 08 Mar, 2023 | 319.9 | 319.95 | 314.55 | 315.95 | 2319.00 |
| 06 Mar, 2023 | 307.7 | 321.45 | 307.25 | 315.85 | 5921.00 |
| 03 Mar, 2023 | 317.0 | 317.0 | 307.1 | 307.6 | 1692.00 |
| 02 Mar, 2023 | 313.5 | 314.95 | 306.7 | 309.25 | 2119.00 |
| 01 Mar, 2023 | 327.75 | 327.75 | 307.0 | 312.3 | 3275.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR