D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 332.7 | 334.95 | 320.05 | 322.8 | 28.96 Thousand |
| 17 Apr, 2023 | 329.65 | 333.0 | 318.45 | 325.75 | 29.88 Thousand |
| 13 Apr, 2023 | 310.15 | 335.0 | 310.15 | 323.7 | 35.08 Thousand |
| 12 Apr, 2023 | 310.0 | 316.0 | 310.0 | 315.6 | 8643.00 |
| 11 Apr, 2023 | 312.0 | 315.8 | 308.0 | 311.2 | 10.07 Thousand |
| 10 Apr, 2023 | 318.95 | 318.95 | 305.1 | 307.85 | 7005.00 |
| 06 Apr, 2023 | 318.0 | 318.95 | 308.1 | 317.75 | 17.07 Thousand |
| 05 Apr, 2023 | 327.4 | 327.4 | 311.1 | 312.15 | 5762.00 |
| 03 Apr, 2023 | 319.4 | 323.4 | 313.6 | 317.35 | 10.14 Thousand |
| 31 Mar, 2023 | 297.0 | 314.95 | 297.0 | 309.85 | 14.2 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR