D. P. Abhushan Limited (DPABHUSHAN)

INR 1659.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 311.5 314.0 310.15 310.85 376.00
15 May, 2023 314.95 314.95 307.55 310.95 2234.00
12 May, 2023 315.7 317.05 306.0 307.25 11.21 Thousand
11 May, 2023 316.0 317.2 315.05 315.7 1503.00
10 May, 2023 311.1 317.9 311.1 315.1 4673.00
09 May, 2023 314.0 316.9 310.5 311.1 2049.00
08 May, 2023 314.7 314.7 310.0 311.15 5723.00
05 May, 2023 316.0 317.9 310.0 314.9 6513.00
04 May, 2023 320.45 320.95 310.05 312.85 12 Thousand
03 May, 2023 318.5 322.45 315.0 316.15 3748.00