INR 1659.9
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 311.5 | 314.0 | 310.15 | 310.85 | 376.00 |
15 May, 2023 | 314.95 | 314.95 | 307.55 | 310.95 | 2234.00 |
12 May, 2023 | 315.7 | 317.05 | 306.0 | 307.25 | 11.21 Thousand |
11 May, 2023 | 316.0 | 317.2 | 315.05 | 315.7 | 1503.00 |
10 May, 2023 | 311.1 | 317.9 | 311.1 | 315.1 | 4673.00 |
09 May, 2023 | 314.0 | 316.9 | 310.5 | 311.1 | 2049.00 |
08 May, 2023 | 314.7 | 314.7 | 310.0 | 311.15 | 5723.00 |
05 May, 2023 | 316.0 | 317.9 | 310.0 | 314.9 | 6513.00 |
04 May, 2023 | 320.45 | 320.95 | 310.05 | 312.85 | 12 Thousand |
03 May, 2023 | 318.5 | 322.45 | 315.0 | 316.15 | 3748.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR