D. P. Abhushan Limited (DPABHUSHAN)
INR 1659.9
(0.91%)
INR 1659.9
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 274.9 | 275.0 | 272.0 | 272.5 | 5937.00 |
| 12 Jun, 2023 | 274.55 | 275.9 | 270.25 | 272.5 | 6411.00 |
| 09 Jun, 2023 | 277.0 | 277.55 | 271.6 | 275.05 | 7789.00 |
| 08 Jun, 2023 | 272.1 | 277.4 | 269.0 | 271.3 | 17.61 Thousand |
| 07 Jun, 2023 | 272.05 | 279.1 | 271.0 | 272.1 | 7609.00 |
| 06 Jun, 2023 | 281.8 | 281.85 | 270.5 | 275.3 | 21.43 Thousand |
| 05 Jun, 2023 | 289.95 | 289.95 | 277.5 | 280.75 | 9734.00 |
| 02 Jun, 2023 | 289.95 | 289.95 | 279.45 | 281.3 | 10.32 Thousand |
| 01 Jun, 2023 | 289.15 | 289.15 | 280.8 | 284.95 | 2601.00 |
| 31 May, 2023 | 289.8 | 289.8 | 280.05 | 283.15 | 6712.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR