D. P. Abhushan Limited (DPABHUSHAN)
INR 1620.0
(0.0%)
INR 1620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 270.55 | 278.0 | 269.1 | 271.45 | 4191.00 |
| 07 Jul, 2023 | 273.4 | 274.1 | 269.1 | 272.25 | 5276.00 |
| 06 Jul, 2023 | 269.95 | 269.95 | 265.5 | 268.7 | 4689.00 |
| 05 Jul, 2023 | 274.95 | 274.95 | 265.05 | 266.5 | 11.9 Thousand |
| 04 Jul, 2023 | 282.4 | 282.45 | 269.0 | 270.6 | 9170.00 |
| 03 Jul, 2023 | 282.2 | 284.95 | 278.9 | 280.15 | 14.05 Thousand |
| 30 Jun, 2023 | 289.0 | 289.0 | 271.5 | 280.1 | 55.65 Thousand |
| 28 Jun, 2023 | 246.05 | 289.5 | 245.1 | 281.3 | 111.55 Thousand |
| 27 Jun, 2023 | 240.55 | 249.95 | 240.0 | 245.4 | 15.72 Thousand |
| 26 Jun, 2023 | 247.2 | 247.2 | 240.0 | 243.25 | 29.72 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR