D. P. Abhushan Limited (DPABHUSHAN)
INR 1620.0
(0.0%)
INR 1620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 265.25 | 271.15 | 265.25 | 269.25 | 6534.00 |
| 21 Jul, 2023 | 274.0 | 274.75 | 270.05 | 271.15 | 5709.00 |
| 20 Jul, 2023 | 272.7 | 274.85 | 270.05 | 271.2 | 5894.00 |
| 19 Jul, 2023 | 271.15 | 271.95 | 268.1 | 271.4 | 4706.00 |
| 18 Jul, 2023 | 273.15 | 274.9 | 267.65 | 268.15 | 4663.00 |
| 17 Jul, 2023 | 271.95 | 274.95 | 271.95 | 273.0 | 3595.00 |
| 14 Jul, 2023 | 269.15 | 285.0 | 267.7 | 271.95 | 16.9 Thousand |
| 13 Jul, 2023 | 274.75 | 274.8 | 266.0 | 268.05 | 6088.00 |
| 12 Jul, 2023 | 275.95 | 276.1 | 270.0 | 271.05 | 6612.00 |
| 11 Jul, 2023 | 269.0 | 277.3 | 269.0 | 272.15 | 7550.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR