D. P. Abhushan Limited (DPABHUSHAN)
INR 1623.8
(-1.59%)
INR 1623.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 369.0 | 373.5 | 361.05 | 370.0 | 20.59 Thousand |
| 14 Aug, 2023 | 374.95 | 374.95 | 345.0 | 368.1 | 37.59 Thousand |
| 11 Aug, 2023 | 374.45 | 374.45 | 359.1 | 365.55 | 28.05 Thousand |
| 10 Aug, 2023 | 383.0 | 383.0 | 358.2 | 365.4 | 33.67 Thousand |
| 09 Aug, 2023 | 380.0 | 398.0 | 356.0 | 376.75 | 76.35 Thousand |
| 08 Aug, 2023 | 364.0 | 385.0 | 350.1 | 377.6 | 179.21 Thousand |
| 07 Aug, 2023 | 298.6 | 348.65 | 295.0 | 348.0 | 253.14 Thousand |
| 04 Aug, 2023 | 287.55 | 294.8 | 287.0 | 290.55 | 22.54 Thousand |
| 03 Aug, 2023 | 258.1 | 284.95 | 258.1 | 283.25 | 38.26 Thousand |
| 02 Aug, 2023 | 260.0 | 269.95 | 260.0 | 262.7 | 9027.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR