D. P. Abhushan Limited (DPABHUSHAN)
INR 1650.6
(1.89%)
INR 1650.6
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 428.85 | 437.45 | 422.05 | 433.5 | 19.47 Thousand |
| 28 Aug, 2023 | 425.0 | 429.85 | 420.35 | 426.75 | 11.2 Thousand |
| 25 Aug, 2023 | 410.0 | 427.0 | 407.1 | 422.95 | 118.43 Thousand |
| 24 Aug, 2023 | 431.95 | 434.9 | 415.15 | 419.3 | 16.91 Thousand |
| 23 Aug, 2023 | 422.0 | 433.95 | 417.05 | 426.3 | 20.88 Thousand |
| 22 Aug, 2023 | 406.15 | 422.0 | 406.15 | 419.7 | 30.09 Thousand |
| 21 Aug, 2023 | 424.0 | 424.65 | 397.0 | 410.15 | 65.54 Thousand |
| 18 Aug, 2023 | 380.0 | 414.35 | 372.05 | 413.2 | 154.03 Thousand |
| 17 Aug, 2023 | 373.9 | 380.0 | 366.3 | 376.7 | 27.26 Thousand |
| 16 Aug, 2023 | 369.0 | 373.5 | 361.05 | 370.0 | 20.59 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR