D. P. Abhushan Limited (DPABHUSHAN)
INR 1640.8
(-0.55%)
INR 1640.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 525.0 | 532.0 | 507.6 | 507.6 | 25.85 Thousand |
| 08 Sep, 2023 | 569.0 | 570.4 | 534.3 | 534.3 | 40.27 Thousand |
| 07 Sep, 2023 | 587.0 | 589.0 | 553.0 | 562.4 | 33.08 Thousand |
| 06 Sep, 2023 | 571.6 | 571.6 | 533.0 | 566.45 | 67.1 Thousand |
| 05 Sep, 2023 | 523.95 | 544.4 | 522.4 | 544.4 | 44.03 Thousand |
| 04 Sep, 2023 | 501.0 | 527.8 | 501.0 | 518.5 | 59.55 Thousand |
| 01 Sep, 2023 | 464.95 | 497.0 | 460.55 | 491.0 | 78.23 Thousand |
| 31 Aug, 2023 | 450.0 | 464.4 | 448.35 | 456.8 | 21.72 Thousand |
| 30 Aug, 2023 | 443.0 | 465.0 | 430.05 | 447.55 | 36.62 Thousand |
| 29 Aug, 2023 | 428.85 | 437.45 | 422.05 | 433.5 | 19.47 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR