D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.9
(-0.78%)
INR 1646.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 641.05 | 659.95 | 640.05 | 642.8 | 7396.00 |
| 09 Oct, 2023 | 664.0 | 664.95 | 632.05 | 645.9 | 15 Thousand |
| 06 Oct, 2023 | 654.85 | 664.25 | 646.0 | 655.1 | 10.41 Thousand |
| 05 Oct, 2023 | 669.95 | 683.95 | 633.1 | 654.8 | 43.13 Thousand |
| 04 Oct, 2023 | 634.6 | 666.3 | 615.1 | 658.6 | 85.4 Thousand |
| 03 Oct, 2023 | 630.0 | 663.3 | 615.0 | 634.6 | 85.58 Thousand |
| 29 Sep, 2023 | 631.75 | 631.75 | 631.75 | 631.75 | 9904.00 |
| 28 Sep, 2023 | 601.7 | 601.7 | 601.7 | 601.7 | 11.32 Thousand |
| 27 Sep, 2023 | 554.95 | 573.05 | 554.3 | 573.05 | 12.64 Thousand |
| 26 Sep, 2023 | 534.85 | 550.0 | 531.0 | 545.8 | 16.25 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR