D. P. Abhushan Limited (DPABHUSHAN)

INR 1640.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 530.8 539.0 515.55 516.85 66.3 Thousand
25 Oct, 2023 554.4 570.25 542.65 542.65 20.65 Thousand
23 Oct, 2023 612.95 612.95 571.2 571.2 9280.00
20 Oct, 2023 600.5 617.0 600.5 601.25 4374.00
19 Oct, 2023 600.0 618.8 584.2 616.55 20.46 Thousand
18 Oct, 2023 618.25 624.85 605.0 608.3 9309.00
17 Oct, 2023 628.0 628.0 613.05 618.2 4480.00
16 Oct, 2023 628.55 647.0 611.1 618.45 8170.00
13 Oct, 2023 641.0 648.25 609.4 628.5 34.06 Thousand
12 Oct, 2023 631.0 649.9 631.0 641.45 4307.00