D. P. Abhushan Limited (DPABHUSHAN)
INR 1519.8
(-1.87%)
INR 1519.8
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 834.5 | 850.0 | 831.05 | 836.3 | 5451.00 |
| 27 Mar, 2024 | 850.05 | 850.15 | 814.8 | 830.3 | 10.15 Thousand |
| 26 Mar, 2024 | 830.0 | 865.8 | 830.0 | 841.6 | 15.11 Thousand |
| 22 Mar, 2024 | 869.0 | 869.0 | 826.2 | 858.3 | 22.8 Thousand |
| 21 Mar, 2024 | 914.0 | 914.0 | 847.55 | 859.3 | 76.02 Thousand |
| 20 Mar, 2024 | 837.0 | 896.05 | 837.0 | 874.8 | 117.08 Thousand |
| 19 Mar, 2024 | 782.65 | 844.85 | 782.65 | 825.7 | 79.53 Thousand |
| 18 Mar, 2024 | 767.9 | 800.0 | 767.9 | 782.65 | 15.69 Thousand |
| 15 Mar, 2024 | 770.0 | 775.0 | 750.05 | 767.9 | 8921.00 |
| 14 Mar, 2024 | 700.0 | 758.95 | 670.35 | 748.6 | 9009.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR