D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.9
(-0.78%)
INR 1646.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 622.0 | 622.0 | 606.6 | 614.5 | 5192.00 |
| 07 Nov, 2023 | 619.95 | 619.95 | 603.0 | 606.2 | 4333.00 |
| 06 Nov, 2023 | 622.0 | 633.0 | 607.0 | 609.25 | 20.04 Thousand |
| 03 Nov, 2023 | 613.0 | 633.45 | 595.6 | 603.1 | 12.15 Thousand |
| 02 Nov, 2023 | 620.0 | 634.95 | 609.9 | 618.1 | 9450.00 |
| 01 Nov, 2023 | 628.1 | 628.1 | 581.6 | 608.1 | 61.17 Thousand |
| 31 Oct, 2023 | 598.2 | 598.2 | 598.2 | 598.2 | 6825.00 |
| 30 Oct, 2023 | 563.5 | 569.75 | 558.05 | 569.75 | 6667.00 |
| 27 Oct, 2023 | 520.1 | 542.65 | 520.1 | 542.65 | 21.1 Thousand |
| 26 Oct, 2023 | 530.8 | 539.0 | 515.55 | 516.85 | 66.3 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR