D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 318.5 | 322.45 | 315.0 | 316.15 | 3748.00 |
| 02 May, 2023 | 328.95 | 328.95 | 315.6 | 317.85 | 5976.00 |
| 28 Apr, 2023 | 314.55 | 321.6 | 314.3 | 319.2 | 5043.00 |
| 27 Apr, 2023 | 320.1 | 321.5 | 315.1 | 315.75 | 6194.00 |
| 26 Apr, 2023 | 319.95 | 324.95 | 318.3 | 320.5 | 3650.00 |
| 25 Apr, 2023 | 329.6 | 329.6 | 318.2 | 321.15 | 4225.00 |
| 24 Apr, 2023 | 320.45 | 326.7 | 320.05 | 325.2 | 7776.00 |
| 21 Apr, 2023 | 333.05 | 333.05 | 320.55 | 325.45 | 15.76 Thousand |
| 20 Apr, 2023 | 324.75 | 331.0 | 319.25 | 328.45 | 12.22 Thousand |
| 19 Apr, 2023 | 324.95 | 326.45 | 322.8 | 324.9 | 8826.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR