D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 314.75 | 315.9 | 309.55 | 310.05 | 2607.00 |
| 21 Nov, 2022 | 319.75 | 319.8 | 306.0 | 308.7 | 5360.00 |
| 18 Nov, 2022 | 322.7 | 322.7 | 316.2 | 321.4 | 4816.00 |
| 17 Nov, 2022 | 320.45 | 324.9 | 312.2 | 320.15 | 5983.00 |
| 16 Nov, 2022 | 296.75 | 344.95 | 294.0 | 318.55 | 51.83 Thousand |
| 15 Nov, 2022 | 312.8 | 315.95 | 292.0 | 296.75 | 36.32 Thousand |
| 14 Nov, 2022 | 339.0 | 344.0 | 291.0 | 312.7 | 77.09 Thousand |
| 11 Nov, 2022 | 352.05 | 372.75 | 345.0 | 346.05 | 17.31 Thousand |
| 10 Nov, 2022 | 351.0 | 362.25 | 350.35 | 352.5 | 19.9 Thousand |
| 09 Nov, 2022 | 370.0 | 370.0 | 347.25 | 356.9 | 45.67 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR