D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 419.95 | 419.95 | 402.0 | 404.2 | 16.27 Thousand |
| 05 Aug, 2022 | 393.0 | 402.0 | 390.15 | 399.8 | 4966.00 |
| 04 Aug, 2022 | 395.2 | 401.0 | 388.0 | 393.65 | 4382.00 |
| 03 Aug, 2022 | 402.05 | 402.05 | 392.55 | 396.15 | 2066.00 |
| 02 Aug, 2022 | 409.55 | 409.55 | 395.1 | 402.05 | 5935.00 |
| 01 Aug, 2022 | 387.15 | 407.0 | 387.15 | 403.85 | 8271.00 |
| 29 Jul, 2022 | 389.65 | 399.9 | 380.0 | 392.2 | 8029.00 |
| 28 Jul, 2022 | 381.05 | 384.95 | 373.0 | 382.7 | 2556.00 |
| 27 Jul, 2022 | 368.35 | 386.45 | 368.35 | 381.05 | 2199.00 |
| 26 Jul, 2022 | 380.05 | 388.0 | 376.3 | 379.1 | 5586.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR