D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 389.8 | 389.8 | 371.45 | 376.4 | 1772.00 |
| 08 Jul, 2022 | 384.25 | 384.25 | 370.05 | 377.55 | 1538.00 |
| 07 Jul, 2022 | 375.3 | 384.95 | 372.35 | 372.65 | 7891.00 |
| 06 Jul, 2022 | 384.8 | 384.8 | 367.55 | 370.25 | 13.13 Thousand |
| 05 Jul, 2022 | 389.95 | 389.95 | 365.0 | 371.15 | 6594.00 |
| 04 Jul, 2022 | 372.4 | 389.95 | 372.4 | 385.05 | 1264.00 |
| 01 Jul, 2022 | 389.85 | 389.85 | 375.05 | 379.85 | 1405.00 |
| 30 Jun, 2022 | 389.6 | 394.0 | 381.35 | 386.5 | 2153.00 |
| 29 Jun, 2022 | 384.6 | 392.9 | 384.6 | 389.45 | 4979.00 |
| 28 Jun, 2022 | 398.4 | 398.4 | 373.6 | 386.85 | 1410.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR