D. P. Abhushan Limited (DPABHUSHAN)

INR 1634.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 392.05 404.95 390.5 394.5 12.83 Thousand
12 Apr, 2022 399.65 399.65 383.05 389.75 5265.00
11 Apr, 2022 371.35 412.05 369.05 391.4 45.96 Thousand
08 Apr, 2022 377.0 384.9 366.2 373.3 12.86 Thousand
07 Apr, 2022 380.0 389.0 379.55 382.65 8646.00
06 Apr, 2022 380.1 390.95 380.1 382.95 9205.00
05 Apr, 2022 395.0 399.95 385.0 386.4 3391.00
04 Apr, 2022 397.0 397.0 381.2 384.45 3574.00
01 Apr, 2022 378.95 387.5 376.75 385.8 3348.00
31 Mar, 2022 375.95 384.0 365.0 373.95 8476.00