INR 1634.2
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2022 | 392.05 | 404.95 | 390.5 | 394.5 | 12.83 Thousand |
12 Apr, 2022 | 399.65 | 399.65 | 383.05 | 389.75 | 5265.00 |
11 Apr, 2022 | 371.35 | 412.05 | 369.05 | 391.4 | 45.96 Thousand |
08 Apr, 2022 | 377.0 | 384.9 | 366.2 | 373.3 | 12.86 Thousand |
07 Apr, 2022 | 380.0 | 389.0 | 379.55 | 382.65 | 8646.00 |
06 Apr, 2022 | 380.1 | 390.95 | 380.1 | 382.95 | 9205.00 |
05 Apr, 2022 | 395.0 | 399.95 | 385.0 | 386.4 | 3391.00 |
04 Apr, 2022 | 397.0 | 397.0 | 381.2 | 384.45 | 3574.00 |
01 Apr, 2022 | 378.95 | 387.5 | 376.75 | 385.8 | 3348.00 |
31 Mar, 2022 | 375.95 | 384.0 | 365.0 | 373.95 | 8476.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR