D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 382.3 | 390.0 | 350.05 | 380.6 | 14.07 Thousand |
| 25 Feb, 2022 | 386.0 | 386.0 | 366.0 | 374.3 | 7556.00 |
| 24 Feb, 2022 | 375.0 | 377.85 | 320.2 | 362.55 | 21.23 Thousand |
| 23 Feb, 2022 | 362.3 | 389.95 | 362.3 | 383.85 | 5433.00 |
| 22 Feb, 2022 | 352.0 | 384.1 | 352.0 | 367.15 | 6224.00 |
| 21 Feb, 2022 | 408.0 | 408.0 | 355.05 | 375.25 | 7372.00 |
| 18 Feb, 2022 | 385.35 | 393.85 | 382.1 | 386.0 | 3577.00 |
| 17 Feb, 2022 | 401.8 | 401.8 | 386.4 | 387.15 | 5652.00 |
| 16 Feb, 2022 | 399.95 | 400.05 | 390.75 | 395.9 | 6308.00 |
| 15 Feb, 2022 | 396.0 | 400.15 | 390.0 | 393.0 | 8538.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR