D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 306.35 | 314.8 | 306.35 | 311.05 | 10.36 Thousand |
| 16 Dec, 2021 | 316.0 | 318.85 | 306.3 | 310.5 | 5019.00 |
| 15 Dec, 2021 | 302.65 | 310.0 | 300.0 | 309.15 | 4414.00 |
| 14 Dec, 2021 | 305.6 | 305.9 | 296.45 | 302.65 | 6707.00 |
| 13 Dec, 2021 | 302.05 | 313.45 | 300.2 | 305.1 | 6252.00 |
| 10 Dec, 2021 | 314.45 | 314.55 | 301.55 | 304.3 | 3838.00 |
| 09 Dec, 2021 | 308.35 | 313.0 | 306.05 | 310.55 | 5707.00 |
| 08 Dec, 2021 | 311.0 | 315.0 | 306.65 | 308.35 | 10.07 Thousand |
| 07 Dec, 2021 | 312.0 | 318.5 | 300.05 | 305.5 | 14.34 Thousand |
| 06 Dec, 2021 | 286.45 | 309.0 | 286.45 | 304.9 | 37.9 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR