D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 285.0 290.0 270.05 274.15 16.92 Thousand
18 Nov, 2021 286.75 291.45 277.3 284.95 11.46 Thousand
17 Nov, 2021 270.2 294.0 270.2 286.75 27.22 Thousand
16 Nov, 2021 267.85 279.85 267.85 275.3 10.87 Thousand
15 Nov, 2021 278.0 289.9 262.55 272.85 20.17 Thousand
12 Nov, 2021 291.95 297.95 280.7 282.2 21.83 Thousand
11 Nov, 2021 287.95 294.85 284.0 287.0 32.34 Thousand
10 Nov, 2021 283.4 295.0 272.1 285.8 81.66 Thousand
09 Nov, 2021 266.3 288.25 255.05 276.35 137.31 Thousand
08 Nov, 2021 225.6 269.0 225.6 266.0 183.19 Thousand