D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 205.0 | 208.95 | 200.05 | 206.05 | 12.61 Thousand |
| 23 Aug, 2021 | 203.45 | 207.3 | 195.95 | 203.2 | 13.03 Thousand |
| 20 Aug, 2021 | 201.4 | 208.65 | 195.05 | 198.65 | 11.71 Thousand |
| 18 Aug, 2021 | 207.65 | 214.95 | 200.65 | 209.0 | 65.89 Thousand |
| 17 Aug, 2021 | 211.45 | 211.45 | 199.8 | 202.8 | 12.29 Thousand |
| 16 Aug, 2021 | 213.95 | 213.95 | 205.05 | 207.55 | 12.17 Thousand |
| 13 Aug, 2021 | 209.0 | 216.5 | 202.8 | 207.55 | 21.21 Thousand |
| 12 Aug, 2021 | 194.6 | 221.9 | 194.6 | 212.3 | 50.36 Thousand |
| 11 Aug, 2021 | 196.0 | 203.95 | 185.05 | 194.45 | 73.62 Thousand |
| 10 Aug, 2021 | 229.95 | 229.95 | 198.5 | 205.85 | 53.2 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR