D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 223.0 | 239.0 | 211.95 | 226.8 | 179.51 Thousand |
| 06 Aug, 2021 | 219.6 | 219.95 | 211.0 | 216.85 | 33.51 Thousand |
| 05 Aug, 2021 | 228.95 | 230.0 | 215.05 | 217.2 | 191.25 Thousand |
| 04 Aug, 2021 | 198.0 | 214.95 | 191.95 | 208.3 | 72.17 Thousand |
| 03 Aug, 2021 | 191.0 | 199.0 | 186.3 | 195.7 | 28.23 Thousand |
| 02 Aug, 2021 | 194.8 | 207.05 | 185.95 | 189.5 | 143.42 Thousand |
| 30 Jul, 2021 | 194.0 | 194.0 | 187.0 | 191.35 | 14.76 Thousand |
| 29 Jul, 2021 | 186.05 | 199.95 | 183.95 | 187.65 | 43.63 Thousand |
| 28 Jul, 2021 | 187.0 | 187.95 | 181.0 | 185.0 | 19.53 Thousand |
| 27 Jul, 2021 | 184.9 | 188.0 | 177.4 | 183.3 | 14.2 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR