D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 170.0 190.0 160.0 181.05 119.41 Thousand
23 Jul, 2021 173.65 176.25 167.6 169.9 10.68 Thousand
22 Jul, 2021 174.0 179.85 171.0 174.85 3232.00
20 Jul, 2021 183.35 183.35 170.0 174.05 15.86 Thousand
19 Jul, 2021 188.3 188.3 175.0 179.7 15.82 Thousand
16 Jul, 2021 189.65 189.65 182.15 184.6 11.27 Thousand
15 Jul, 2021 179.7 185.9 177.4 183.3 42.01 Thousand
14 Jul, 2021 180.4 180.45 175.05 176.65 9849.00
13 Jul, 2021 183.5 183.5 173.95 180.45 18.65 Thousand
12 Jul, 2021 179.0 184.1 175.95 178.35 44.18 Thousand