D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 171.05 | 178.3 | 171.05 | 174.85 | 17.98 Thousand |
| 08 Jul, 2021 | 173.0 | 175.0 | 170.05 | 174.7 | 16.57 Thousand |
| 07 Jul, 2021 | 166.85 | 175.9 | 160.25 | 170.4 | 48.18 Thousand |
| 06 Jul, 2021 | 165.85 | 167.6 | 162.55 | 164.9 | 5563.00 |
| 05 Jul, 2021 | 162.7 | 167.0 | 162.7 | 165.15 | 5975.00 |
| 02 Jul, 2021 | 164.8 | 166.0 | 162.45 | 163.15 | 3994.00 |
| 01 Jul, 2021 | 165.0 | 165.0 | 161.0 | 161.95 | 7582.00 |
| 30 Jun, 2021 | 163.1 | 166.35 | 159.85 | 162.75 | 10.03 Thousand |
| 29 Jun, 2021 | 169.9 | 169.9 | 163.05 | 165.0 | 6429.00 |
| 28 Jun, 2021 | 171.95 | 171.95 | 164.85 | 166.95 | 11.7 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR