D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 165.95 | 165.95 | 157.8 | 158.35 | 13.36 Thousand |
| 10 Jun, 2021 | 159.9 | 167.9 | 159.85 | 161.3 | 26.28 Thousand |
| 09 Jun, 2021 | 168.0 | 169.7 | 155.05 | 156.4 | 31.67 Thousand |
| 08 Jun, 2021 | 160.8 | 168.0 | 160.15 | 166.6 | 46.75 Thousand |
| 07 Jun, 2021 | 162.75 | 163.0 | 157.0 | 160.85 | 20.29 Thousand |
| 04 Jun, 2021 | 162.0 | 169.9 | 152.6 | 160.35 | 86.15 Thousand |
| 03 Jun, 2021 | 162.0 | 162.0 | 151.35 | 155.4 | 43.26 Thousand |
| 02 Jun, 2021 | 141.9 | 164.5 | 139.2 | 162.55 | 232.67 Thousand |
| 01 Jun, 2021 | 141.35 | 141.55 | 138.0 | 140.75 | 6042.00 |
| 31 May, 2021 | 143.1 | 143.85 | 137.55 | 140.85 | 17.06 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR