D. P. Abhushan Limited (DPABHUSHAN)
INR 1597.5
(-2.23%)
INR 1597.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 118.3 | 134.5 | 115.8 | 124.9 | 88.12 Thousand |
| 12 May, 2021 | 117.95 | 117.95 | 113.8 | 115.95 | 1702.00 |
| 11 May, 2021 | 117.2 | 117.55 | 114.0 | 116.3 | 1417.00 |
| 10 May, 2021 | 115.55 | 118.7 | 113.95 | 117.75 | 3694.00 |
| 07 May, 2021 | 115.25 | 115.45 | 112.6 | 114.95 | 137.00 |
| 06 May, 2021 | 115.15 | 115.15 | 112.65 | 114.1 | 1247.00 |
| 05 May, 2021 | 115.15 | 115.45 | 112.5 | 114.2 | 309.00 |
| 04 May, 2021 | 112.95 | 114.25 | 112.4 | 114.0 | 2246.00 |
| 03 May, 2021 | 116.3 | 116.55 | 112.5 | 112.65 | 943.00 |
| 30 Apr, 2021 | 115.8 | 116.95 | 112.05 | 113.75 | 1429.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR